CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:19AM CDT. Market open.
Strike:13.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 383 | 1,494 | 2024-06-26 | 0.10 | 0.00 | - | 242 | 1,030 |
| 0.95 | 0.00 | - | 105 | 647 | 2024-07-03 | 0.13 | 0.00 | - | 32 | 320 |
| 1.40 | 0.00 | - | 19 | 134 | 2024-07-10 | 0.14 | 0.00 | - | 2 | 31 |
| 1.44 | 0.00 | - | 691 | 12,924 | 2024-07-17 | 0.35 | 0.00 | - | 2,726 | 102,137 |
| 2.20 | 0.00 | - | 1 | 32 | 2024-07-24 | 0.23 | 0.00 | - | 4 | 17 |
| 2.44 | 0.00 | - | 429 | 6,517 | 2024-08-21 | 0.43 | 0.00 | - | 279 | 95,702 |
| 3.20 | 0.00 | - | 89 | 1,524 | 2024-09-18 | 0.40 | 0.00 | - | 265 | 112,034 |
| 5.35 | 0.00 | - | 5 | 573 | 2024-10-16 | 0.08 | 0.00 | - | 25 | 893 |
| 4.73 | 0.00 | - | 6 | 2,201 | 2024-11-20 | 0.30 | 0.00 | - | 1 | 2,535 |
| 4.65 | 0.00 | - | 23 | 612 | 2024-12-18 | 0.39 | 0.00 | - | 10 | 914 |
| 5.25 | 0.00 | - | 226 | 578 | 2025-01-22 | 0.32 | 0.00 | - | 10 | 115 |
| 5.60 | 0.00 | - | 3 | 261 | 2025-02-19 | 0.33 | 0.00 | - | 6 | 57 |
© 2024 Yahoo. All rights reserved.